The Hershey Company (HSY)

USD 165.84

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 190.65 192.49 189.65 190.62 1.02 Million
01 Dec, 2023 188.21 191.02 187.8 190.98 1.26 Million
30 Nov, 2023 186.0 188.13 184.19 187.92 2.79 Million
29 Nov, 2023 188.0 188.39 185.67 185.72 1.16 Million
28 Nov, 2023 188.44 189.54 187.91 188.99 1.39 Million
27 Nov, 2023 191.7 192.0 188.15 188.4 1.24 Million
24 Nov, 2023 192.71 192.71 189.81 191.68 773.4 Thousand
22 Nov, 2023 191.59 192.74 190.68 191.61 1.3 Million
21 Nov, 2023 190.3 192.01 189.11 190.59 1.47 Million
20 Nov, 2023 195.05 195.4 192.23 193.07 1.28 Million