The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 196.41 196.6 193.61 194.78 1.6 Million
05 Feb, 2024 196.79 199.56 196.27 196.39 1.91 Million
02 Feb, 2024 198.54 199.21 196.79 197.66 1.76 Million
01 Feb, 2024 192.78 198.53 190.89 198.43 1.77 Million
31 Jan, 2024 197.0 197.21 193.38 193.54 2.14 Million
30 Jan, 2024 192.99 197.59 192.61 197.38 2.35 Million
29 Jan, 2024 193.29 194.63 191.13 192.79 1.67 Million
26 Jan, 2024 189.61 191.42 189.61 190.21 1.11 Million
25 Jan, 2024 188.84 190.41 187.33 189.36 1.4 Million
24 Jan, 2024 191.43 191.43 189.25 189.31 1.4 Million