The Hershey Company (HSY)

USD 165.84

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 196.36 197.08 194.57 196.0 1.07 Million
16 Nov, 2023 194.89 197.59 194.11 195.84 1.33 Million
15 Nov, 2023 199.0 199.91 195.31 195.72 1.53 Million
14 Nov, 2023 195.5 198.31 195.25 197.84 1.6 Million
13 Nov, 2023 191.48 195.41 191.48 194.7 2.12 Million
10 Nov, 2023 188.93 191.98 188.5 191.48 1.44 Million
09 Nov, 2023 189.76 190.6 187.72 188.62 1.13 Million
08 Nov, 2023 187.62 189.07 187.06 189.02 1.03 Million
07 Nov, 2023 187.3 188.07 185.79 187.49 1.01 Million
06 Nov, 2023 188.11 189.62 186.98 187.66 1.74 Million