The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 190.76 192.29 188.71 189.2 1.49 Million
20 Oct, 2023 192.23 193.49 190.91 190.94 1.32 Million
19 Oct, 2023 191.5 193.3 190.81 191.58 1.46 Million
18 Oct, 2023 191.89 192.96 190.26 191.2 1.47 Million
17 Oct, 2023 190.7 192.65 190.13 190.77 1.22 Million
16 Oct, 2023 191.45 192.93 190.3 191.83 1.73 Million
13 Oct, 2023 188.6 192.33 188.08 190.86 1.76 Million
12 Oct, 2023 191.5 192.0 186.63 187.65 1.95 Million
11 Oct, 2023 195.35 195.58 190.91 191.77 1.55 Million
10 Oct, 2023 196.77 197.5 194.21 194.34 1.11 Million