The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 191.02 193.15 189.75 193.09 1.43 Million
08 Jan, 2024 187.7 191.53 187.7 191.45 1.65 Million
05 Jan, 2024 190.02 190.79 186.98 187.64 1.23 Million
04 Jan, 2024 191.65 195.65 190.33 190.5 1.92 Million
03 Jan, 2024 192.5 194.35 191.37 191.84 2.37 Million
02 Jan, 2024 185.53 192.23 185.45 192.03 2.35 Million
29 Dec, 2023 184.07 186.77 183.79 186.44 1.59 Million
28 Dec, 2023 183.1 184.78 182.91 184.11 1.12 Million
27 Dec, 2023 183.17 184.03 182.9 183.92 860.14 Thousand
26 Dec, 2023 182.3 183.98 181.56 183.4 703.11 Thousand