The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 188.11 189.62 186.98 187.66 1.74 Million
03 Nov, 2023 190.98 191.47 187.93 187.99 978.9 Thousand
02 Nov, 2023 187.92 191.06 187.59 189.55 969.91 Thousand
01 Nov, 2023 188.01 189.42 185.87 187.85 1.2 Million
31 Oct, 2023 187.35 188.22 185.13 187.35 1.3 Million
30 Oct, 2023 184.55 186.38 183.74 185.98 1.4 Million
27 Oct, 2023 187.41 188.11 183.96 184.11 2.06 Million
26 Oct, 2023 191.0 194.98 186.72 189.05 3.02 Million
25 Oct, 2023 190.03 194.7 189.51 194.47 2.05 Million
24 Oct, 2023 189.67 190.92 188.93 190.29 1.55 Million