The Hershey Company (HSY)

USD 165.84

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 182.39 184.14 181.27 182.26 1.8 Million
15 Dec, 2023 183.93 185.18 181.47 181.71 3.53 Million
14 Dec, 2023 189.2 189.7 184.61 186.21 1.96 Million
13 Dec, 2023 184.92 188.96 184.37 188.79 1.28 Million
12 Dec, 2023 186.74 186.75 184.21 184.69 1.35 Million
11 Dec, 2023 186.2 187.0 185.07 186.28 1.19 Million
08 Dec, 2023 188.5 188.65 184.5 185.74 1.5 Million
07 Dec, 2023 189.21 191.62 187.51 189.06 1.49 Million
06 Dec, 2023 187.17 190.1 187.17 189.2 973.17 Thousand
05 Dec, 2023 190.81 191.21 187.11 187.93 952.26 Thousand