The Hershey Company (HSY)

USD 165.84

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 191.38 191.62 188.24 191.47 1.81 Million
17 Jan, 2024 191.16 193.48 190.76 191.54 1.42 Million
16 Jan, 2024 191.16 193.67 190.44 191.53 1.61 Million
12 Jan, 2024 193.13 194.71 190.2 190.64 1.62 Million
11 Jan, 2024 189.12 190.66 187.5 190.41 1.28 Million
10 Jan, 2024 193.25 194.58 189.55 189.64 1.61 Million
09 Jan, 2024 191.02 193.15 189.75 193.09 1.43 Million
08 Jan, 2024 187.7 191.53 187.7 191.45 1.65 Million
05 Jan, 2024 190.02 190.79 186.98 187.64 1.23 Million
04 Jan, 2024 191.65 195.65 190.33 190.5 1.92 Million