The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 188.6 192.33 188.08 190.86 1.76 Million
12 Oct, 2023 191.5 192.0 186.63 187.65 1.95 Million
11 Oct, 2023 195.35 195.58 190.91 191.77 1.55 Million
10 Oct, 2023 196.77 197.5 194.21 194.34 1.11 Million
09 Oct, 2023 194.56 195.77 193.65 195.72 1.18 Million
06 Oct, 2023 194.8 195.73 190.13 195.04 1.87 Million
05 Oct, 2023 198.45 201.15 195.14 195.51 1.89 Million
04 Oct, 2023 197.85 198.96 194.64 198.92 1.42 Million
03 Oct, 2023 198.12 199.59 196.72 197.18 1.67 Million
02 Oct, 2023 199.53 200.19 196.99 199.01 1.48 Million