The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 188.93 191.98 188.5 191.48 1.44 Million
09 Nov, 2023 189.76 190.6 187.72 188.62 1.13 Million
08 Nov, 2023 187.62 189.07 187.06 189.02 1.03 Million
07 Nov, 2023 187.3 188.07 185.79 187.49 1.01 Million
06 Nov, 2023 188.11 189.62 186.98 187.66 1.74 Million
03 Nov, 2023 190.98 191.47 187.93 187.99 978.9 Thousand
02 Nov, 2023 187.92 191.06 187.59 189.55 969.91 Thousand
01 Nov, 2023 188.01 189.42 185.87 187.85 1.2 Million
31 Oct, 2023 187.35 188.22 185.13 187.35 1.3 Million
30 Oct, 2023 184.55 186.38 183.74 185.98 1.4 Million