The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 184.28 184.41 180.44 182.45 1.73 Million
16 Apr, 2024 183.14 184.23 181.67 183.31 1.62 Million
15 Apr, 2024 185.19 186.02 182.18 182.57 2 Million
12 Apr, 2024 189.0 189.27 184.58 185.8 1.8 Million
11 Apr, 2024 192.37 192.9 188.53 189.5 1.3 Million
10 Apr, 2024 192.5 193.54 190.67 192.03 1.37 Million
09 Apr, 2024 194.57 194.89 191.79 194.58 1.35 Million
08 Apr, 2024 193.9 196.1 193.9 194.19 1.18 Million
05 Apr, 2024 195.5 196.87 192.24 193.74 1.4 Million
04 Apr, 2024 194.55 196.73 193.15 195.95 1.46 Million