The Hershey Company (HSY)

USD 167.19

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 193.26 195.01 190.41 191.25 1.61 Million
13 Feb, 2024 193.52 197.43 193.52 194.84 1.97 Million
12 Feb, 2024 190.0 194.62 189.6 193.72 3.13 Million
09 Feb, 2024 201.25 201.8 194.67 195.45 3.11 Million
08 Feb, 2024 192.2 209.68 189.57 202.31 4.71 Million
07 Feb, 2024 195.4 196.4 193.77 194.26 1.95 Million
06 Feb, 2024 196.41 196.6 193.61 194.78 1.6 Million
05 Feb, 2024 196.79 199.56 196.27 196.39 1.91 Million
02 Feb, 2024 198.54 199.21 196.79 197.66 1.76 Million
01 Feb, 2024 192.78 198.53 190.89 198.43 1.77 Million