The Hershey Company (HSY)

USD 167.19

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 196.13 196.53 193.22 195.06 2.3 Million
13 Mar, 2024 197.37 199.27 195.82 195.89 2.25 Million
12 Mar, 2024 198.75 199.57 195.4 196.47 1.95 Million
11 Mar, 2024 195.7 199.3 195.7 199.02 2.15 Million
08 Mar, 2024 192.33 195.49 192.14 194.56 1.96 Million
07 Mar, 2024 193.08 193.99 191.15 192.52 2.17 Million
06 Mar, 2024 194.82 196.84 191.05 192.83 2.92 Million
05 Mar, 2024 184.25 188.0 184.25 187.56 1.98 Million
04 Mar, 2024 186.77 186.77 181.16 184.0 2.72 Million
01 Mar, 2024 187.86 188.55 185.84 188.05 1.28 Million