The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 186.2 187.0 185.07 186.28 1.19 Million
08 Dec, 2023 188.5 188.65 184.5 185.74 1.5 Million
07 Dec, 2023 189.21 191.62 187.51 189.06 1.49 Million
06 Dec, 2023 187.17 190.1 187.17 189.2 973.17 Thousand
05 Dec, 2023 190.81 191.21 187.11 187.93 952.26 Thousand
04 Dec, 2023 190.65 192.49 189.65 190.62 1.02 Million
01 Dec, 2023 188.21 191.02 187.8 190.98 1.26 Million
30 Nov, 2023 186.0 188.13 184.19 187.92 2.79 Million
29 Nov, 2023 188.0 188.39 185.67 185.72 1.16 Million
28 Nov, 2023 188.44 189.54 187.91 188.99 1.39 Million