The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 188.84 190.41 187.33 189.36 1.4 Million
24 Jan, 2024 191.43 191.43 189.25 189.31 1.4 Million
23 Jan, 2024 188.97 192.57 188.8 192.03 1.31 Million
22 Jan, 2024 190.27 190.27 187.75 188.26 1.14 Million
19 Jan, 2024 191.58 191.85 188.6 190.46 1.28 Million
18 Jan, 2024 191.38 191.62 188.24 191.47 1.81 Million
17 Jan, 2024 191.16 193.48 190.76 191.54 1.42 Million
16 Jan, 2024 191.16 193.67 190.44 191.53 1.61 Million
12 Jan, 2024 193.13 194.71 190.2 190.64 1.62 Million
11 Jan, 2024 189.12 190.66 187.5 190.41 1.28 Million