The Hershey Company (HSY)

USD 167.19

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 186.44 188.05 185.96 186.16 1.18 Million
25 Apr, 2024 188.8 189.21 185.82 187.15 1.31 Million
24 Apr, 2024 185.89 188.89 184.92 188.14 1.62 Million
23 Apr, 2024 185.83 188.23 185.83 187.08 1.28 Million
22 Apr, 2024 185.9 186.45 184.76 186.33 1.63 Million
19 Apr, 2024 185.0 185.62 182.84 185.02 1.74 Million
18 Apr, 2024 183.3 185.25 182.0 184.86 1.41 Million
17 Apr, 2024 184.28 184.41 180.44 182.45 1.73 Million
16 Apr, 2024 183.14 184.23 181.67 183.31 1.62 Million
15 Apr, 2024 185.19 186.02 182.18 182.57 2 Million