The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 193.06 195.32 192.44 193.83 1.67 Million
22 Feb, 2024 191.56 193.79 187.99 193.54 1.57 Million
21 Feb, 2024 194.8 195.33 191.8 192.49 1.24 Million
20 Feb, 2024 192.36 195.11 192.24 193.57 1.81 Million
16 Feb, 2024 191.25 193.26 189.53 191.16 1.59 Million
15 Feb, 2024 192.17 194.85 192.17 192.58 1.27 Million
14 Feb, 2024 193.26 195.01 190.41 191.25 1.61 Million
13 Feb, 2024 193.52 197.43 193.52 194.84 1.97 Million
12 Feb, 2024 190.0 194.62 189.6 193.72 3.13 Million
09 Feb, 2024 201.25 201.8 194.67 195.45 3.11 Million