The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 196.62 196.64 195.18 196.33 946.23 Thousand
22 Aug, 2024 198.27 198.27 194.75 195.56 600.7 Thousand
21 Aug, 2024 198.1 199.71 196.67 197.47 859.1 Thousand
20 Aug, 2024 196.69 198.41 195.23 197.91 1.19 Million
19 Aug, 2024 193.87 197.38 193.75 197.17 1.33 Million
16 Aug, 2024 194.63 195.44 193.16 193.49 2.33 Million
15 Aug, 2024 201.0 201.5 196.31 196.66 1.14 Million
14 Aug, 2024 199.25 202.58 199.12 200.61 1.03 Million
13 Aug, 2024 199.29 201.33 198.04 199.46 1.05 Million
12 Aug, 2024 199.17 199.95 197.45 198.67 1.96 Million