The Hershey Company (HSY)

USD 163.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 197.73 200.55 196.59 199.39 1.38 Million
05 Aug, 2024 198.01 202.85 195.4 196.02 1.86 Million
02 Aug, 2024 199.08 203.23 196.78 199.08 2.23 Million
01 Aug, 2024 192.41 200.47 190.6 199.62 2.86 Million
31 Jul, 2024 194.69 198.28 194.33 197.48 2.54 Million
30 Jul, 2024 191.54 194.33 190.26 193.97 1.71 Million
29 Jul, 2024 192.68 194.79 190.99 192.56 2.1 Million
26 Jul, 2024 192.34 194.1 192.19 193.53 1.5 Million
25 Jul, 2024 190.91 196.73 190.0 192.67 1.87 Million
24 Jul, 2024 190.28 192.99 189.35 192.1 1.87 Million