The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 188.5 189.24 186.5 187.53 1.19 Million
04 Oct, 2024 190.02 192.21 190.0 191.84 794.2 Thousand
03 Oct, 2024 192.59 193.46 190.12 190.99 1.23 Million
02 Oct, 2024 191.22 195.01 190.22 193.41 1.62 Million
01 Oct, 2024 191.84 193.14 190.8 191.81 966.49 Thousand
30 Sep, 2024 194.64 194.87 191.26 191.78 837.82 Thousand
27 Sep, 2024 191.62 193.77 191.24 193.36 1.11 Million
26 Sep, 2024 189.3 191.99 189.01 190.52 1.77 Million
25 Sep, 2024 194.75 195.0 190.58 191.0 1.07 Million
24 Sep, 2024 194.16 194.85 193.17 193.34 1.07 Million