The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 197.94 198.68 194.09 196.49 1.77 Million
03 May, 2024 196.0 199.06 191.61 197.92 3.39 Million
02 May, 2024 195.66 196.47 194.13 195.88 2.34 Million
01 May, 2024 192.33 195.02 191.19 193.7 1.79 Million
30 Apr, 2024 193.9 197.71 193.3 193.92 3.13 Million
29 Apr, 2024 187.21 192.6 186.83 192.47 2.96 Million
26 Apr, 2024 186.44 188.05 185.96 186.16 1.18 Million
25 Apr, 2024 188.8 189.21 185.82 187.15 1.31 Million
24 Apr, 2024 185.89 188.89 184.92 188.14 1.62 Million
23 Apr, 2024 185.83 188.23 185.83 187.08 1.28 Million