The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 150.0 151.65 147.66 149.25 1.97 Million
30 Jan, 2025 150.24 152.21 149.2 152.14 1.66 Million
29 Jan, 2025 150.3 150.55 148.54 149.23 1.21 Million
28 Jan, 2025 153.73 154.26 149.3 149.73 1.53 Million
27 Jan, 2025 153.28 155.59 152.5 153.72 2.3 Million
24 Jan, 2025 149.38 151.56 147.6 150.71 1.5 Million
23 Jan, 2025 150.52 151.5 148.74 149.89 1.83 Million
22 Jan, 2025 153.6 153.61 150.42 151.12 1.56 Million
21 Jan, 2025 153.0 155.2 152.2 153.57 1.74 Million
17 Jan, 2025 153.47 155.22 152.12 152.87 1.93 Million