The Hershey Company (HSY)

USD 172.46

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 192.41 192.41 189.81 191.7 1.35 Million
28 Aug, 2024 191.0 193.11 189.31 191.59 1.09 Million
27 Aug, 2024 193.62 195.4 191.1 191.13 1.25 Million
26 Aug, 2024 196.3 198.89 195.78 196.41 881.8 Thousand
23 Aug, 2024 196.62 196.64 195.18 196.33 946.23 Thousand
22 Aug, 2024 198.27 198.27 194.75 195.56 600.7 Thousand
21 Aug, 2024 198.1 199.71 196.67 197.47 859.1 Thousand
20 Aug, 2024 196.69 198.41 195.23 197.91 1.19 Million
19 Aug, 2024 193.87 197.38 193.75 197.17 1.33 Million
16 Aug, 2024 194.63 195.44 193.16 193.49 2.33 Million