Himalaya Shipping Ltd. (HSHP)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.4 | 5.45 | 5.28 | 5.31 | 198.51 Thousand |
| 26 Feb, 2025 | 5.58 | 5.75 | 5.58 | 5.68 | 198.7 Thousand |
| 25 Feb, 2025 | 5.42 | 5.59 | 5.34 | 5.42 | 258.1 Thousand |
| 24 Feb, 2025 | 5.2 | 5.35 | 5.11 | 5.18 | 278.75 Thousand |
| 21 Feb, 2025 | 5.6 | 5.6 | 5.32 | 5.34 | 239.44 Thousand |
| 20 Feb, 2025 | 5.45 | 5.68 | 5.44 | 5.5 | 170.57 Thousand |
| 19 Feb, 2025 | 5.3 | 5.37 | 5.14 | 5.27 | 279.5 Thousand |
| 18 Feb, 2025 | 5.13 | 5.3 | 5.13 | 5.23 | 230.5 Thousand |
| 14 Feb, 2025 | 4.99 | 5.06 | 4.95 | 4.99 | 87.3 Thousand |
| 13 Feb, 2025 | 4.87 | 4.98 | 4.85 | 4.94 | 89.3 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718