Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.64 | 5.8 | 5.64 | 5.76 | 50.83 Thousand |
| 19 May, 2025 | 5.59 | 5.63 | 5.51 | 5.58 | 72.73 Thousand |
| 16 May, 2025 | 5.87 | 5.89 | 5.73 | 5.77 | 80.23 Thousand |
| 15 May, 2025 | 5.74 | 5.85 | 5.64 | 5.82 | 48.3 Thousand |
| 14 May, 2025 | 5.72 | 5.82 | 5.7 | 5.76 | 69.1 Thousand |
| 13 May, 2025 | 5.67 | 5.71 | 5.61 | 5.65 | 73.5 Thousand |
| 12 May, 2025 | 5.65 | 5.75 | 5.65 | 5.73 | 115.8 Thousand |
| 09 May, 2025 | 5.37 | 5.49 | 5.36 | 5.43 | 93 Thousand |
| 08 May, 2025 | 5.35 | 5.46 | 5.27 | 5.4 | 89.3 Thousand |
| 07 May, 2025 | 5.35 | 5.46 | 5.35 | 5.46 | 145.7 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718