Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.29 | 6.3 | 6.18 | 6.26 | 320 Thousand |
| 05 Jun, 2025 | 6.22 | 6.33 | 6.15 | 6.19 | 260.3 Thousand |
| 04 Jun, 2025 | 6.12 | 6.3 | 6.09 | 6.11 | 147.82 Thousand |
| 03 Jun, 2025 | 5.99 | 6.03 | 5.9 | 5.98 | 81.14 Thousand |
| 02 Jun, 2025 | 5.96 | 6.1 | 5.96 | 6.08 | 110.85 Thousand |
| 30 May, 2025 | 5.92 | 6.12 | 5.91 | 5.98 | 106.82 Thousand |
| 29 May, 2025 | 5.87 | 5.94 | 5.83 | 5.87 | 77.2 Thousand |
| 28 May, 2025 | 5.7 | 5.82 | 5.68 | 5.77 | 55.8 Thousand |
| 27 May, 2025 | 5.58 | 5.74 | 5.54 | 5.71 | 108.64 Thousand |
| 23 May, 2025 | 5.46 | 5.6 | 5.46 | 5.59 | 51.4 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718