Himalaya Shipping Ltd. (HSHP)
USD 10.04
(3.83%)
USD 10.04
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.8 | 6.5 | 5.8 | 6.1 | 84.9 Thousand |
| 31 Mar, 2023 | 6.05 | 6.12 | 5.8 | 5.8 | 307.9 Thousand |
| 15 Feb, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 5855.00 |
| 27 Oct, 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 905.00 |
| 25 Oct, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 2333.00 |
HSY
HTB
HTFB
HRL
HRTG
HSBC