Himalaya Shipping Ltd. (HSHP)
USD 10.04
(3.83%)
USD 10.04
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.76 | 5.76 | 5.54 | 5.58 | 27.7 Thousand |
| 01 May, 2023 | 5.79 | 5.79 | 5.7 | 5.78 | 9100.00 |
| 28 Apr, 2023 | 5.8 | 5.8 | 5.7 | 5.79 | 61.3 Thousand |
| 27 Apr, 2023 | 5.8 | 5.8 | 5.63 | 5.75 | 42.1 Thousand |
| 26 Apr, 2023 | 5.8 | 5.8 | 5.68 | 5.77 | 31.3 Thousand |
| 25 Apr, 2023 | 5.8 | 5.8 | 5.64 | 5.79 | 67.1 Thousand |
| 24 Apr, 2023 | 5.8 | 5.93 | 5.73 | 5.8 | 65.9 Thousand |
| 21 Apr, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 81.3 Thousand |
| 20 Apr, 2023 | 5.8 | 5.87 | 5.77 | 5.87 | 54.1 Thousand |
| 19 Apr, 2023 | 5.81 | 5.85 | 5.8 | 5.85 | 23.1 Thousand |
HSY
HTB
HTFB
HRL
HRTG
HSBC