USD 5.42
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 6.54 | 6.62 | 6.51 | 6.62 | 9595.00 |
11 Jun, 2025 | 6.44 | 6.47 | 6.4 | 6.47 | 37.8 Thousand |
10 Jun, 2025 | 6.27 | 6.28 | 6.23 | 6.28 | 5671.00 |
09 Jun, 2025 | 6.36 | 6.36 | 6.35 | 6.36 | 994.00 |
06 Jun, 2025 | 6.29 | 6.3 | 6.18 | 6.26 | 320 Thousand |
05 Jun, 2025 | 6.22 | 6.33 | 6.15 | 6.19 | 260.3 Thousand |
04 Jun, 2025 | 6.12 | 6.3 | 6.09 | 6.11 | 147.82 Thousand |
03 Jun, 2025 | 5.99 | 6.03 | 5.9 | 5.98 | 81.14 Thousand |
02 Jun, 2025 | 5.96 | 6.1 | 5.96 | 6.08 | 110.85 Thousand |
30 May, 2025 | 5.92 | 6.12 | 5.91 | 5.98 | 106.82 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718