Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.83 | 4.99 | 4.82 | 4.82 | 80.45 Thousand |
| 21 Sep, 2023 | 4.74 | 4.84 | 4.65 | 4.8 | 71.66 Thousand |
| 20 Sep, 2023 | 4.86 | 4.87 | 4.72 | 4.73 | 66.94 Thousand |
| 19 Sep, 2023 | 4.75 | 4.96 | 4.75 | 4.78 | 369.3 Thousand |
| 18 Sep, 2023 | 4.8 | 4.87 | 4.69 | 4.73 | 89.38 Thousand |
| 15 Sep, 2023 | 5.0 | 5.0 | 4.82 | 4.9 | 1.57 Million |
| 14 Sep, 2023 | 4.9 | 5.01 | 4.87 | 4.94 | 147.99 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718