Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.68 | 4.71 | 4.6 | 4.68 | 158.78 Thousand |
| 25 Oct, 2023 | 4.78 | 4.84 | 4.75 | 4.78 | 129.09 Thousand |
| 24 Oct, 2023 | 4.9 | 4.98 | 4.86 | 4.93 | 62.93 Thousand |
| 23 Oct, 2023 | 4.89 | 4.92 | 4.8 | 4.87 | 62.85 Thousand |
| 20 Oct, 2023 | 5.09 | 5.09 | 4.95 | 5.0 | 41.7 Thousand |
| 19 Oct, 2023 | 5.03 | 5.18 | 5.0 | 5.16 | 58.32 Thousand |
| 18 Oct, 2023 | 5.07 | 5.13 | 5.04 | 5.11 | 112.32 Thousand |
| 17 Oct, 2023 | 4.84 | 5.02 | 4.84 | 5.01 | 56.97 Thousand |
| 16 Oct, 2023 | 4.94 | 4.94 | 4.76 | 4.85 | 70.75 Thousand |
| 13 Oct, 2023 | 4.9 | 4.98 | 4.85 | 4.93 | 30.8 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718