Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.75 | 4.96 | 4.75 | 4.78 | 369.3 Thousand |
| 18 Sep, 2023 | 4.8 | 4.87 | 4.69 | 4.73 | 89.38 Thousand |
| 15 Sep, 2023 | 5.0 | 5.0 | 4.82 | 4.9 | 1.57 Million |
| 14 Sep, 2023 | 4.9 | 5.01 | 4.87 | 4.94 | 147.99 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718