Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.84 | 5.02 | 4.84 | 5.01 | 56.97 Thousand |
| 16 Oct, 2023 | 4.94 | 4.94 | 4.76 | 4.85 | 70.75 Thousand |
| 13 Oct, 2023 | 4.9 | 4.98 | 4.85 | 4.93 | 30.8 Thousand |
| 12 Oct, 2023 | 4.95 | 5.0 | 4.86 | 4.91 | 62.83 Thousand |
| 11 Oct, 2023 | 4.84 | 4.94 | 4.75 | 4.93 | 102.71 Thousand |
| 10 Oct, 2023 | 4.88 | 5.0 | 4.82 | 4.86 | 68.04 Thousand |
| 09 Oct, 2023 | 4.99 | 4.99 | 4.81 | 4.85 | 35.23 Thousand |
| 06 Oct, 2023 | 4.9 | 5.0 | 4.84 | 4.87 | 132.94 Thousand |
| 05 Oct, 2023 | 4.68 | 4.92 | 4.68 | 4.9 | 56.77 Thousand |
| 04 Oct, 2023 | 4.8 | 4.81 | 4.66 | 4.69 | 116.35 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718