Himalaya Shipping Ltd. (HSHP)
USD 10.04
(3.83%)
USD 10.04
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.44 | 5.45 | 5.42 | 5.42 | 5200.00 |
| 15 May, 2023 | 5.46 | 5.5 | 5.3 | 5.42 | 130.6 Thousand |
| 12 May, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 1500.00 |
| 11 May, 2023 | 5.7 | 5.74 | 5.5 | 5.5 | 42.9 Thousand |
| 10 May, 2023 | 5.68 | 5.73 | 5.56 | 5.65 | 78.6 Thousand |
| 09 May, 2023 | 5.8 | 5.8 | 5.55 | 5.72 | 14.4 Thousand |
| 08 May, 2023 | 5.81 | 5.81 | 5.44 | 5.67 | 18.1 Thousand |
| 05 May, 2023 | 5.54 | 5.81 | 5.54 | 5.81 | 24.1 Thousand |
| 04 May, 2023 | 5.68 | 5.68 | 5.32 | 5.45 | 33.1 Thousand |
| 03 May, 2023 | 5.57 | 5.81 | 5.57 | 5.81 | 17.4 Thousand |
HSY
HTB
HTFB
HRL
HRTG
HSBC