Himalaya Shipping Ltd. (HSHP)
USD 10.04
(3.83%)
USD 10.04
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.51 | 5.76 | 5.51 | 5.68 | 81.7 Thousand |
| 13 Jun, 2023 | 5.55 | 5.85 | 5.46 | 5.74 | 72.3 Thousand |
| 12 Jun, 2023 | 5.45 | 5.83 | 5.43 | 5.66 | 69.1 Thousand |
| 09 Jun, 2023 | 5.59 | 5.7 | 5.5 | 5.58 | 89.1 Thousand |
| 08 Jun, 2023 | 5.7 | 5.85 | 5.3 | 5.8 | 234.5 Thousand |
| 07 Jun, 2023 | 5.55 | 5.81 | 5.51 | 5.81 | 109.2 Thousand |
| 06 Jun, 2023 | 5.26 | 5.8 | 5.2 | 5.8 | 106.5 Thousand |
| 05 Jun, 2023 | 5.39 | 5.59 | 5.2 | 5.42 | 85 Thousand |
| 02 Jun, 2023 | 5.13 | 5.6 | 5.1 | 5.37 | 47.3 Thousand |
| 01 Jun, 2023 | 5.0 | 5.37 | 4.91 | 5.14 | 30 Thousand |
HSY
HTB
HTFB
HRL
HRTG
HSBC