Himalaya Shipping Ltd. (HSHP)
USD 10.04
(3.83%)
USD 10.04
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.7 | 5.7 | 5.47 | 5.49 | 23.7 Thousand |
| 13 Jul, 2023 | 5.81 | 5.81 | 5.65 | 5.77 | 16.3 Thousand |
| 12 Jul, 2023 | 5.8 | 5.8 | 5.71 | 5.73 | 44.5 Thousand |
| 11 Jul, 2023 | 5.5 | 5.83 | 5.46 | 5.79 | 96.4 Thousand |
| 10 Jul, 2023 | 5.34 | 5.44 | 5.34 | 5.39 | 14.3 Thousand |
| 07 Jul, 2023 | 5.26 | 5.38 | 5.21 | 5.38 | 25.6 Thousand |
| 06 Jul, 2023 | 5.37 | 5.39 | 5.14 | 5.16 | 126.3 Thousand |
| 05 Jul, 2023 | 5.32 | 5.61 | 5.32 | 5.42 | 143.1 Thousand |
| 03 Jul, 2023 | 5.56 | 5.64 | 5.5 | 5.59 | 61.8 Thousand |
| 30 Jun, 2023 | 5.37 | 5.58 | 5.37 | 5.56 | 72.6 Thousand |
HSY
HTB
HTFB
HRL
HRTG
HSBC