Himalaya Shipping Ltd. (HSHP)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.88 | 5.89 | 5.7 | 5.71 | 137.8 Thousand |
| 12 Mar, 2025 | 5.88 | 5.95 | 5.78 | 5.92 | 300.9 Thousand |
| 11 Mar, 2025 | 5.42 | 5.53 | 5.37 | 5.51 | 189.41 Thousand |
| 10 Mar, 2025 | 5.53 | 5.55 | 5.34 | 5.41 | 225.1 Thousand |
| 07 Mar, 2025 | 5.71 | 5.75 | 5.63 | 5.65 | 202.5 Thousand |
| 06 Mar, 2025 | 5.51 | 5.61 | 5.46 | 5.52 | 189.8 Thousand |
| 05 Mar, 2025 | 5.67 | 5.67 | 5.41 | 5.44 | 216.6 Thousand |
| 04 Mar, 2025 | 5.13 | 5.31 | 5.04 | 5.25 | 147.8 Thousand |
| 03 Mar, 2025 | 5.55 | 5.58 | 5.34 | 5.34 | 309.6 Thousand |
| 28 Feb, 2025 | 5.48 | 5.54 | 5.36 | 5.45 | 174.21 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718