Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.36 | 5.43 | 5.3 | 5.33 | 46.93 Thousand |
| 05 May, 2025 | 5.42 | 5.49 | 5.42 | 5.45 | 46.5 Thousand |
| 02 May, 2025 | 5.46 | 5.49 | 5.38 | 5.42 | 41.51 Thousand |
| 01 May, 2025 | 5.3 | 5.41 | 5.27 | 5.32 | 73.2 Thousand |
| 30 Apr, 2025 | 5.2 | 5.27 | 5.12 | 5.22 | 85.51 Thousand |
| 29 Apr, 2025 | 5.3 | 5.37 | 5.3 | 5.3 | 95.21 Thousand |
| 28 Apr, 2025 | 5.23 | 5.27 | 5.1 | 5.25 | 79.51 Thousand |
| 25 Apr, 2025 | 5.18 | 5.32 | 5.13 | 5.16 | 105.3 Thousand |
| 24 Apr, 2025 | 5.04 | 5.12 | 4.92 | 5.11 | 219.41 Thousand |
| 23 Apr, 2025 | 4.88 | 5.08 | 4.83 | 4.92 | 210.1 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718