Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.66 | 5.05 | 4.66 | 4.85 | 276.94 Thousand |
| 04 Apr, 2025 | 4.7 | 5.02 | 4.56 | 4.86 | 575.1 Thousand |
| 03 Apr, 2025 | 5.36 | 5.44 | 5.27 | 5.36 | 334.61 Thousand |
| 02 Apr, 2025 | 5.51 | 5.57 | 5.45 | 5.55 | 99.3 Thousand |
| 01 Apr, 2025 | 5.48 | 5.52 | 5.4 | 5.45 | 104.62 Thousand |
| 31 Mar, 2025 | 5.73 | 5.73 | 5.47 | 5.48 | 168.38 Thousand |
| 28 Mar, 2025 | 5.79 | 5.88 | 5.76 | 5.84 | 247 Thousand |
| 27 Mar, 2025 | 5.78 | 5.9 | 5.7 | 5.88 | 119.2 Thousand |
| 26 Mar, 2025 | 5.8 | 5.96 | 5.76 | 5.91 | 145.4 Thousand |
| 25 Mar, 2025 | 5.82 | 5.96 | 5.71 | 5.9 | 198.7 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718