Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.86 | 5.92 | 5.84 | 5.89 | 191.27 Thousand |
| 21 Mar, 2025 | 6.05 | 6.05 | 5.89 | 5.94 | 323.63 Thousand |
| 20 Mar, 2025 | 5.97 | 6.07 | 5.91 | 6.02 | 232.11 Thousand |
| 19 Mar, 2025 | 5.72 | 5.8 | 5.65 | 5.77 | 77.1 Thousand |
| 18 Mar, 2025 | 5.87 | 5.87 | 5.68 | 5.7 | 100.23 Thousand |
| 17 Mar, 2025 | 5.78 | 5.87 | 5.77 | 5.79 | 97.61 Thousand |
| 14 Mar, 2025 | 5.72 | 5.79 | 5.71 | 5.75 | 106.3 Thousand |
| 13 Mar, 2025 | 5.88 | 5.89 | 5.7 | 5.71 | 137.8 Thousand |
| 12 Mar, 2025 | 5.88 | 5.95 | 5.78 | 5.92 | 300.9 Thousand |
| 11 Mar, 2025 | 5.42 | 5.53 | 5.37 | 5.51 | 189.41 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718