Himalaya Shipping Ltd. (HSHP)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.52 | 4.68 | 4.5 | 4.67 | 69.43 Thousand |
| 28 Jan, 2025 | 4.52 | 4.58 | 4.5 | 4.54 | 121.4 Thousand |
| 27 Jan, 2025 | 4.48 | 4.67 | 4.48 | 4.51 | 407.94 Thousand |
| 24 Jan, 2025 | 4.8 | 4.8 | 4.62 | 4.76 | 206.9 Thousand |
| 23 Jan, 2025 | 4.79 | 4.96 | 4.79 | 4.91 | 84.6 Thousand |
| 22 Jan, 2025 | 4.88 | 4.89 | 4.79 | 4.79 | 88.24 Thousand |
| 21 Jan, 2025 | 4.94 | 4.98 | 4.86 | 4.91 | 107.52 Thousand |
| 17 Jan, 2025 | 4.95 | 5.09 | 4.9 | 4.96 | 129 Thousand |
| 16 Jan, 2025 | 5.04 | 5.12 | 4.99 | 5.0 | 152 Thousand |
| 15 Jan, 2025 | 5.19 | 5.24 | 5.04 | 5.19 | 174.02 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718