Himalaya Shipping Ltd. (HSHP)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.93 | 4.97 | 4.79 | 4.85 | 121.3 Thousand |
| 26 Dec, 2024 | 4.9 | 4.93 | 4.8 | 4.85 | 78.8 Thousand |
| 24 Dec, 2024 | 4.79 | 4.87 | 4.7 | 4.87 | 28.7 Thousand |
| 23 Dec, 2024 | 4.72 | 4.81 | 4.72 | 4.79 | 117.72 Thousand |
| 20 Dec, 2024 | 4.56 | 4.74 | 4.54 | 4.6 | 251.2 Thousand |
| 19 Dec, 2024 | 4.72 | 4.73 | 4.63 | 4.68 | 115.2 Thousand |
| 18 Dec, 2024 | 4.78 | 4.88 | 4.67 | 4.69 | 137.21 Thousand |
| 17 Dec, 2024 | 4.79 | 4.91 | 4.79 | 4.87 | 173.2 Thousand |
| 16 Dec, 2024 | 4.9 | 4.97 | 4.84 | 4.92 | 228 Thousand |
| 13 Dec, 2024 | 5.02 | 5.13 | 4.98 | 5.09 | 121.82 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718