Himalaya Shipping Ltd. (HSHP)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.75 | 4.76 | 4.66 | 4.67 | 76 Thousand |
| 06 Feb, 2025 | 4.82 | 4.87 | 4.74 | 4.77 | 58.1 Thousand |
| 05 Feb, 2025 | 4.83 | 4.89 | 4.77 | 4.83 | 76.1 Thousand |
| 04 Feb, 2025 | 4.71 | 4.99 | 4.71 | 4.87 | 113.6 Thousand |
| 03 Feb, 2025 | 4.58 | 4.7 | 4.54 | 4.63 | 191.36 Thousand |
| 31 Jan, 2025 | 4.75 | 4.87 | 4.7 | 4.83 | 181.71 Thousand |
| 30 Jan, 2025 | 4.64 | 4.76 | 4.64 | 4.74 | 50.4 Thousand |
| 29 Jan, 2025 | 4.52 | 4.68 | 4.5 | 4.67 | 69.43 Thousand |
| 28 Jan, 2025 | 4.52 | 4.58 | 4.5 | 4.54 | 121.4 Thousand |
| 27 Jan, 2025 | 4.48 | 4.67 | 4.48 | 4.51 | 407.94 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718