Himalaya Shipping Ltd. (HSHP)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.07 | 5.13 | 5.03 | 5.1 | 169.23 Thousand |
| 11 Dec, 2024 | 5.31 | 5.33 | 5.07 | 5.21 | 341.1 Thousand |
| 10 Dec, 2024 | 5.48 | 5.49 | 5.39 | 5.42 | 87.52 Thousand |
| 09 Dec, 2024 | 5.52 | 5.57 | 5.45 | 5.49 | 121.2 Thousand |
| 06 Dec, 2024 | 5.58 | 5.58 | 5.31 | 5.43 | 155.1 Thousand |
| 05 Dec, 2024 | 5.57 | 5.62 | 5.5 | 5.58 | 204.62 Thousand |
| 04 Dec, 2024 | 5.76 | 5.76 | 5.45 | 5.54 | 186.14 Thousand |
| 03 Dec, 2024 | 5.8 | 5.99 | 5.75 | 5.89 | 354.6 Thousand |
| 02 Dec, 2024 | 5.65 | 5.77 | 5.51 | 5.54 | 551.6 Thousand |
| 29 Nov, 2024 | 6.27 | 6.33 | 6.2 | 6.21 | 61.6 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718