Himalaya Shipping Ltd. (HSHP)
USD 5.25
(1.74%)
USD 5.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.1 | 5.22 | 5.02 | 5.15 | 231.3 Thousand |
| 13 Jan, 2025 | 5.03 | 5.07 | 4.92 | 5.01 | 132.2 Thousand |
| 10 Jan, 2025 | 5.17 | 5.22 | 5.12 | 5.16 | 155.5 Thousand |
| 08 Jan, 2025 | 4.89 | 4.98 | 4.83 | 4.93 | 198.3 Thousand |
| 07 Jan, 2025 | 4.81 | 4.94 | 4.81 | 4.89 | 107.6 Thousand |
| 06 Jan, 2025 | 4.98 | 4.98 | 4.79 | 4.82 | 134.91 Thousand |
| 03 Jan, 2025 | 5.1 | 5.1 | 4.98 | 4.99 | 75 Thousand |
| 02 Jan, 2025 | 5.12 | 5.26 | 5.02 | 5.07 | 152.3 Thousand |
| 31 Dec, 2024 | 4.8 | 4.89 | 4.75 | 4.86 | 72.5 Thousand |
| 30 Dec, 2024 | 4.84 | 4.84 | 4.76 | 4.84 | 55.3 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718