HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 79.13 79.5 78.9 78.9 273.2 Thousand
23 Mar, 2005 79.05 79.59 79.01 79.22 568.2 Thousand
22 Mar, 2005 80.25 80.47 79.38 79.39 552.3 Thousand
21 Mar, 2005 80.4 80.53 80.02 80.39 403.3 Thousand
18 Mar, 2005 80.47 80.48 80.05 80.37 327.2 Thousand
17 Mar, 2005 80.47 80.83 80.3 80.58 490.3 Thousand
16 Mar, 2005 80.7 80.74 80.18 80.46 702 Thousand
15 Mar, 2005 81.95 82.16 81.85 81.88 416.7 Thousand
14 Mar, 2005 81.86 82.13 81.62 82.13 384.3 Thousand
11 Mar, 2005 81.77 82.21 81.7 81.83 360.9 Thousand