HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 79.43 79.58 78.9 79.2 471.4 Thousand
21 Apr, 2005 79.24 79.39 78.72 79.28 636.5 Thousand
20 Apr, 2005 79.1 79.4 78.5 78.65 622 Thousand
19 Apr, 2005 79.46 79.69 79.37 79.46 351.4 Thousand
18 Apr, 2005 78.78 79.09 78.7 78.85 375.2 Thousand
15 Apr, 2005 79.47 79.72 78.64 78.84 492.9 Thousand
14 Apr, 2005 79.74 79.82 79.26 79.34 373.6 Thousand
13 Apr, 2005 79.74 80.21 79.68 79.73 380.7 Thousand
12 Apr, 2005 79.3 80.05 79.08 79.86 420 Thousand
11 Apr, 2005 79.5 79.71 79.35 79.58 319.4 Thousand