HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 80.14 80.25 79.88 80.25 218.8 Thousand
14 Jun, 2005 79.95 80.27 79.95 80.1 220.7 Thousand
13 Jun, 2005 79.9 80.15 79.75 80.02 297.7 Thousand
10 Jun, 2005 80.27 80.3 79.8 79.97 239.4 Thousand
09 Jun, 2005 79.93 80.04 79.6 79.96 243.2 Thousand
08 Jun, 2005 80.14 80.15 79.46 79.67 326.7 Thousand
07 Jun, 2005 79.75 80.21 79.66 79.82 366.7 Thousand
06 Jun, 2005 79.37 79.78 79.18 79.77 255.5 Thousand
03 Jun, 2005 79.49 79.58 79.01 79.2 481.1 Thousand
02 Jun, 2005 79.54 80.0 79.44 79.81 219.3 Thousand