HSBC Holdings plc (HSBC)

USD 56.51

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 59.34 59.34 59.15 59.2 166.38 Thousand
18 Jun, 2025 59.1 59.1 58.83 58.99 146.04 Thousand
17 Jun, 2025 59.14 59.22 59.05 59.07 113.65 Thousand
16 Jun, 2025 59.81 60.0 59.77 59.86 253.2 Thousand
13 Jun, 2025 59.03 59.5 58.88 59.18 2.04 Million
12 Jun, 2025 59.85 60.19 59.67 60.17 1.2 Million
11 Jun, 2025 59.7 59.81 59.35 59.42 1.18 Million
10 Jun, 2025 59.8 59.88 59.5 59.56 1.22 Million
09 Jun, 2025 60.28 60.51 60.22 60.3 1.03 Million
06 Jun, 2025 59.98 60.22 59.84 59.99 1.16 Million