HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 79.49 79.73 79.13 79.65 435.4 Thousand
19 May, 2005 79.61 79.71 79.4 79.58 350.7 Thousand
18 May, 2005 79.44 79.92 79.4 79.79 585.9 Thousand
17 May, 2005 79.85 80.24 79.8 80.12 445.3 Thousand
16 May, 2005 79.42 80.04 79.4 79.98 550.5 Thousand
13 May, 2005 79.7 80.0 79.4 79.6 548.8 Thousand
12 May, 2005 80.62 80.68 79.99 80.05 608.9 Thousand
11 May, 2005 81.07 81.17 80.56 80.9 286.5 Thousand
10 May, 2005 80.69 80.82 80.48 80.51 415.3 Thousand
09 May, 2005 80.97 81.42 80.82 81.28 254.3 Thousand