HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 81.13 81.29 80.66 80.77 664.9 Thousand
13 Jul, 2005 80.24 80.54 79.85 80.51 640.3 Thousand
12 Jul, 2005 79.96 80.17 79.62 79.97 396.5 Thousand
11 Jul, 2005 79.81 80.3 79.81 80.01 509.4 Thousand
08 Jul, 2005 79.25 79.79 79.13 79.55 492.3 Thousand
07 Jul, 2005 78.21 79.0 77.97 79.0 1.38 Million
06 Jul, 2005 79.94 80.1 79.7 79.82 277.1 Thousand
05 Jul, 2005 79.63 80.03 79.6 79.98 224.2 Thousand
01 Jul, 2005 79.62 79.72 79.4 79.7 302.6 Thousand
30 Jun, 2005 80.26 80.36 79.52 79.65 620.9 Thousand