HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 81.09 81.59 81.07 81.48 667 Thousand
27 Jul, 2005 81.32 81.84 81.13 81.78 278.2 Thousand
26 Jul, 2005 81.56 81.82 81.48 81.69 224.4 Thousand
25 Jul, 2005 81.54 81.91 81.47 81.72 285.6 Thousand
22 Jul, 2005 81.34 81.58 81.21 81.53 571.4 Thousand
21 Jul, 2005 81.39 81.97 80.97 81.6 515.2 Thousand
20 Jul, 2005 80.31 81.0 80.01 80.82 507.8 Thousand
19 Jul, 2005 80.25 80.52 79.97 80.39 546.4 Thousand
18 Jul, 2005 80.18 80.48 80.11 80.15 424.1 Thousand
15 Jul, 2005 80.53 80.75 80.35 80.53 325.5 Thousand