HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 83.19 83.49 82.86 83.23 319 Thousand
10 Aug, 2005 82.91 83.22 82.47 82.67 357.2 Thousand
09 Aug, 2005 81.96 82.39 81.89 82.28 290 Thousand
08 Aug, 2005 82.81 82.89 82.34 82.42 366.1 Thousand
05 Aug, 2005 82.33 82.45 81.86 82.1 317.6 Thousand
04 Aug, 2005 82.31 82.6 81.87 81.9 434.8 Thousand
03 Aug, 2005 82.41 82.8 82.34 82.53 437.4 Thousand
02 Aug, 2005 82.65 82.89 82.49 82.81 325.4 Thousand
01 Aug, 2005 82.55 82.7 82.35 82.65 634.6 Thousand
29 Jul, 2005 81.14 81.34 80.95 80.99 512.2 Thousand