HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 80.16 80.47 79.94 80.33 354.1 Thousand
17 Jun, 2005 80.37 80.49 80.18 80.3 505.7 Thousand
16 Jun, 2005 79.96 80.11 79.82 80.04 324.3 Thousand
15 Jun, 2005 80.14 80.25 79.88 80.25 218.8 Thousand
14 Jun, 2005 79.95 80.27 79.95 80.1 220.7 Thousand
13 Jun, 2005 79.9 80.15 79.75 80.02 297.7 Thousand
10 Jun, 2005 80.27 80.3 79.8 79.97 239.4 Thousand
09 Jun, 2005 79.93 80.04 79.6 79.96 243.2 Thousand
08 Jun, 2005 80.14 80.15 79.46 79.67 326.7 Thousand
07 Jun, 2005 79.75 80.21 79.66 79.82 366.7 Thousand