HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 81.63 82.17 81.53 81.96 253.3 Thousand
08 Sep, 2005 81.95 81.95 81.52 81.64 196.5 Thousand
07 Sep, 2005 82.37 82.4 82.07 82.29 468 Thousand
06 Sep, 2005 81.62 81.95 81.59 81.84 360.1 Thousand
02 Sep, 2005 81.3 81.75 81.3 81.55 258.9 Thousand
01 Sep, 2005 81.05 81.45 80.99 81.22 572.4 Thousand
31 Aug, 2005 80.22 80.89 80.22 80.84 541.2 Thousand
30 Aug, 2005 80.06 80.1 79.5 79.93 277.6 Thousand
29 Aug, 2005 80.0 80.94 80.0 80.33 160.7 Thousand
26 Aug, 2005 80.48 80.5 80.2 80.23 221.3 Thousand