HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 80.25 80.52 79.97 80.39 546.4 Thousand
18 Jul, 2005 80.18 80.48 80.11 80.15 424.1 Thousand
15 Jul, 2005 80.53 80.75 80.35 80.53 325.5 Thousand
14 Jul, 2005 81.13 81.29 80.66 80.77 664.9 Thousand
13 Jul, 2005 80.24 80.54 79.85 80.51 640.3 Thousand
12 Jul, 2005 79.96 80.17 79.62 79.97 396.5 Thousand
11 Jul, 2005 79.81 80.3 79.81 80.01 509.4 Thousand
08 Jul, 2005 79.25 79.79 79.13 79.55 492.3 Thousand
07 Jul, 2005 78.21 79.0 77.97 79.0 1.38 Million
06 Jul, 2005 79.94 80.1 79.7 79.82 277.1 Thousand