HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 79.69 79.94 79.5 79.81 385.8 Thousand
06 Oct, 2005 80.06 80.15 79.5 79.77 393.3 Thousand
05 Oct, 2005 80.41 80.59 80.09 80.12 344.4 Thousand
04 Oct, 2005 81.23 81.46 80.74 80.78 309.4 Thousand
03 Oct, 2005 81.22 81.39 81.09 81.23 234.2 Thousand
30 Sep, 2005 81.33 81.4 81.09 81.23 593.7 Thousand
29 Sep, 2005 81.1 81.88 80.94 81.75 525.1 Thousand
28 Sep, 2005 80.99 81.36 80.93 81.18 306.4 Thousand
27 Sep, 2005 80.65 81.1 80.54 80.9 289.2 Thousand
26 Sep, 2005 81.04 81.22 80.8 80.95 196.1 Thousand