HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 81.81 81.89 81.45 81.55 262 Thousand
13 Sep, 2005 81.25 81.97 81.17 81.69 393.4 Thousand
12 Sep, 2005 81.62 81.86 81.47 81.59 259.9 Thousand
09 Sep, 2005 81.63 82.17 81.53 81.96 253.3 Thousand
08 Sep, 2005 81.95 81.95 81.52 81.64 196.5 Thousand
07 Sep, 2005 82.37 82.4 82.07 82.29 468 Thousand
06 Sep, 2005 81.62 81.95 81.59 81.84 360.1 Thousand
02 Sep, 2005 81.3 81.75 81.3 81.55 258.9 Thousand
01 Sep, 2005 81.05 81.45 80.99 81.22 572.4 Thousand
31 Aug, 2005 80.22 80.89 80.22 80.84 541.2 Thousand