HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 81.56 81.62 81.2 81.57 391.8 Thousand
17 Nov, 2005 80.57 81.0 80.57 81.0 409.9 Thousand
16 Nov, 2005 80.19 80.27 79.8 80.16 509.7 Thousand
15 Nov, 2005 80.6 80.91 80.17 80.3 398.2 Thousand
14 Nov, 2005 80.46 80.56 80.0 80.5 348.9 Thousand
11 Nov, 2005 80.6 80.92 80.6 80.82 324.5 Thousand
10 Nov, 2005 79.99 80.5 79.78 80.46 390.6 Thousand
09 Nov, 2005 79.48 79.95 79.39 79.75 399 Thousand
08 Nov, 2005 79.39 79.58 79.1 79.35 280.4 Thousand
07 Nov, 2005 79.31 79.65 79.17 79.48 288.5 Thousand