HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 80.99 81.36 80.93 81.18 306.4 Thousand
27 Sep, 2005 80.65 81.1 80.54 80.9 289.2 Thousand
26 Sep, 2005 81.04 81.22 80.8 80.95 196.1 Thousand
23 Sep, 2005 80.7 80.95 80.5 80.85 167.5 Thousand
22 Sep, 2005 80.5 80.82 80.3 80.8 371.2 Thousand
21 Sep, 2005 80.99 81.13 80.51 80.61 320 Thousand
20 Sep, 2005 81.18 81.53 80.71 80.78 347.4 Thousand
19 Sep, 2005 81.13 81.31 80.98 81.11 263.1 Thousand
16 Sep, 2005 81.31 81.46 80.92 81.33 237.7 Thousand
15 Sep, 2005 80.96 81.2 80.81 81.2 305.5 Thousand