HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 81.71 81.77 81.08 81.21 389.7 Thousand
16 Dec, 2005 81.54 81.75 81.36 81.39 297.1 Thousand
15 Dec, 2005 81.44 81.54 81.04 81.32 260.4 Thousand
14 Dec, 2005 81.29 81.59 81.18 81.46 277.5 Thousand
13 Dec, 2005 80.77 81.5 80.77 81.25 603.1 Thousand
12 Dec, 2005 80.88 81.05 80.54 80.9 281.2 Thousand
09 Dec, 2005 80.46 80.64 80.28 80.41 204.9 Thousand
08 Dec, 2005 80.29 80.55 79.9 80.25 510.4 Thousand
07 Dec, 2005 80.56 80.73 80.2 80.57 248 Thousand
06 Dec, 2005 80.69 81.0 80.51 80.59 286.6 Thousand