HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 82.0 82.19 81.94 81.98 478.7 Thousand
03 Jan, 2006 81.09 81.89 80.85 81.68 643.2 Thousand
30 Dec, 2005 80.57 80.86 80.03 80.47 339.7 Thousand
29 Dec, 2005 80.68 80.97 80.54 80.57 211.2 Thousand
28 Dec, 2005 80.92 81.01 80.54 80.62 392.6 Thousand
27 Dec, 2005 81.25 81.62 80.89 80.92 172.4 Thousand
23 Dec, 2005 81.14 81.6 81.02 81.37 182.3 Thousand
22 Dec, 2005 81.4 81.54 81.22 81.41 371 Thousand
21 Dec, 2005 81.31 81.5 81.2 81.36 332.3 Thousand
20 Dec, 2005 81.36 81.79 81.28 81.47 268.5 Thousand