HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 80.29 80.55 79.9 80.25 510.4 Thousand
07 Dec, 2005 80.56 80.73 80.2 80.57 248 Thousand
06 Dec, 2005 80.69 81.0 80.51 80.59 286.6 Thousand
05 Dec, 2005 81.04 81.2 80.6 81.05 260.7 Thousand
02 Dec, 2005 80.8 81.29 80.55 81.26 272.1 Thousand
01 Dec, 2005 80.86 81.41 80.86 81.2 436.9 Thousand
30 Nov, 2005 80.26 80.38 79.92 79.94 400.9 Thousand
29 Nov, 2005 80.77 80.88 80.4 80.6 538.4 Thousand
28 Nov, 2005 81.24 81.29 80.76 81.0 390.9 Thousand
25 Nov, 2005 81.01 81.13 80.75 80.94 216.2 Thousand