HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 83.42 83.64 82.69 82.89 427.6 Thousand
01 Feb, 2006 83.32 83.65 83.18 83.4 456.1 Thousand
31 Jan, 2006 83.16 83.48 82.94 83.18 372.8 Thousand
30 Jan, 2006 82.83 82.99 82.52 82.78 339.7 Thousand
27 Jan, 2006 83.78 83.9 83.33 83.43 390.5 Thousand
26 Jan, 2006 83.32 83.63 83.15 83.36 360.3 Thousand
25 Jan, 2006 82.87 83.1 82.54 82.98 278.1 Thousand
24 Jan, 2006 82.75 82.86 82.29 82.67 349.9 Thousand
23 Jan, 2006 82.47 83.11 82.47 82.87 577.1 Thousand
20 Jan, 2006 83.91 83.92 82.8 82.8 427.7 Thousand