HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 81.4 81.54 81.22 81.41 371 Thousand
21 Dec, 2005 81.31 81.5 81.2 81.36 332.3 Thousand
20 Dec, 2005 81.36 81.79 81.28 81.47 268.5 Thousand
19 Dec, 2005 81.71 81.77 81.08 81.21 389.7 Thousand
16 Dec, 2005 81.54 81.75 81.36 81.39 297.1 Thousand
15 Dec, 2005 81.44 81.54 81.04 81.32 260.4 Thousand
14 Dec, 2005 81.29 81.59 81.18 81.46 277.5 Thousand
13 Dec, 2005 80.77 81.5 80.77 81.25 603.1 Thousand
12 Dec, 2005 80.88 81.05 80.54 80.9 281.2 Thousand
09 Dec, 2005 80.46 80.64 80.28 80.41 204.9 Thousand