HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 82.75 82.86 82.29 82.67 349.9 Thousand
23 Jan, 2006 82.47 83.11 82.47 82.87 577.1 Thousand
20 Jan, 2006 83.91 83.92 82.8 82.8 427.7 Thousand
19 Jan, 2006 84.07 84.32 83.86 84.08 286.9 Thousand
18 Jan, 2006 83.4 83.64 83.02 83.29 448.8 Thousand
17 Jan, 2006 83.95 84.26 83.77 84.04 695.8 Thousand
13 Jan, 2006 84.65 84.91 84.49 84.73 244.8 Thousand
12 Jan, 2006 84.51 84.74 84.23 84.36 385.5 Thousand
11 Jan, 2006 84.87 84.97 84.63 84.82 459.5 Thousand
10 Jan, 2006 84.8 85.09 84.71 84.76 459.6 Thousand