HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 61.0 61.44 60.88 61.25 25.9 Thousand
07 Sep, 1999 62.25 62.25 61.63 61.75 21.9 Thousand
03 Sep, 1999 61.5 61.75 61.31 61.75 88.3 Thousand
02 Sep, 1999 60.69 60.75 60.0 60.69 41.4 Thousand
01 Sep, 1999 61.69 61.69 61.19 61.63 81.2 Thousand
31 Aug, 1999 62.19 62.5 61.38 62.25 51 Thousand
30 Aug, 1999 62.5 62.81 61.88 61.94 97.4 Thousand
27 Aug, 1999 62.19 62.63 61.06 61.13 88.1 Thousand
26 Aug, 1999 63.5 63.5 61.88 61.94 89.7 Thousand
25 Aug, 1999 63.75 64.0 61.69 61.75 137.7 Thousand