HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 63.5 63.69 62.19 63.69 119 Thousand
23 Aug, 1999 63.63 64.88 63.63 63.88 105.4 Thousand
20 Aug, 1999 62.5 63.38 62.5 63.25 52.3 Thousand
19 Aug, 1999 61.0 62.13 61.0 61.94 69.3 Thousand
18 Aug, 1999 60.5 60.63 59.63 59.94 36 Thousand
17 Aug, 1999 61.0 61.0 60.5 60.63 36.8 Thousand
16 Aug, 1999 60.63 60.88 60.25 60.56 53 Thousand
13 Aug, 1999 60.0 61.0 60.0 60.63 55.2 Thousand
12 Aug, 1999 61.13 61.13 60.38 60.44 70.2 Thousand
11 Aug, 1999 58.25 58.75 57.88 58.75 46.5 Thousand