HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 57.0 57.63 56.63 57.63 67.5 Thousand
09 Aug, 1999 58.75 59.0 58.56 58.69 52.9 Thousand
06 Aug, 1999 59.81 60.13 59.0 59.13 110.2 Thousand
05 Aug, 1999 61.31 61.75 60.0 61.69 192.8 Thousand
04 Aug, 1999 63.25 64.0 62.56 63.88 64.5 Thousand
03 Aug, 1999 63.25 63.25 62.38 63.0 97.3 Thousand
02 Aug, 1999 60.5 63.31 60.5 62.63 73.7 Thousand
30 Jul, 1999 60.25 60.25 59.5 60.25 82.9 Thousand
29 Jul, 1999 58.88 58.88 57.5 57.5 65.6 Thousand
28 Jul, 1999 58.5 59.38 58.0 58.88 93.1 Thousand